Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 18:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2019 16:19:252 622103,002 522104,202 422104,60422104,80222105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:19:252 622103,002 522104,202 422104,60422104,80222105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:19:252 622103,002 522104,202 422104,40422104,80222105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:19:253 422102,002 422103,002 322104,202 222104,40222105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:19:253 422102,002 422103,002 322104,202 222104,40222105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:19:253 422102,002 422103,002 322104,202 222104,40222105,00106,60200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:19:253 422102,002 422103,002 322104,202 222104,40222105,00106,60200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:19:253 422102,002 422103,002 322104,202 222104,60222105,00106,60200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:19:243 622102,002 622103,002 522104,202 422104,60222105,00106,60200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:19:243 622102,002 622103,002 522104,202 422104,60222105,00106,60200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:19:213 622102,002 622103,002 522104,202 422104,60222105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:19:213 622102,002 622103,002 522104,202 422104,60222105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:19:212 622103,002 522104,202 422104,40422104,60222105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:19:213 422102,002 422103,002 322104,202 222104,40222105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:19:213 422102,002 422103,002 322104,202 222104,40222105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:19:203 422102,002 422103,002 322104,202 222104,40222105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:19:203 422102,002 422103,002 322104,202 222104,40222105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:19:203 422102,002 422103,002 322104,202 222104,60222105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:14:092 622103,002 522104,202 422104,402 222104,60222105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:14:092 622103,002 522104,202 422104,402 222104,60222105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:04:041 622102,00622103,00522104,20422104,40222105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:02:111 422102,00422103,00322104,20222104,4022105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:02:111 422102,00422103,00322104,20222104,4022105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:02:091 422102,00422103,00322104,20222104,4022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:02:092 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:02:092 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:02:092 222101,601 222102,00222103,00122104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:02:022 422101,601 422102,00422103,00322104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:02:022 422101,601 422102,00422103,00322104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:01:592 422101,601 422102,00422103,00322104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:592 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:592 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:592 222101,601 222102,00222103,00122104,2022105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:01:311 422102,00422103,00322104,20222104,4022105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:01:311 422102,00422103,00322104,20222104,4022105,00106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 16:01:291 422102,00422103,00322104,20222104,4022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:292 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:292 222101,601 222102,00222103,00122104,2022105,00106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 16:01:282 222101,601 222102,00222103,00122104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:59:402 422101,601 422102,00422103,00322104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:59:402 422101,601 422102,00422103,00322104,2022105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:59:402 500101,601 500102,00500103,00400104,20100105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:59:402 500101,601 500102,00500103,00400104,20100105,00106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:51:432 422102,001 422103,001 322104,201 022105,00922105,20106,20200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:51:402 422102,001 422103,001 322104,201 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:51:402 222102,001 222103,001 122104,201 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:51:392 222102,001 222103,001 122104,201 022105,00922105,20106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:50:581 422103,001 322104,201 222104,401 022105,00922105,20106,40200106,80800107,001 100107,401 300108,001 500
15.10.2019 15:50:541 422103,001 322104,201 222104,401 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800
15.10.2019 15:50:542 222102,001 222103,001 122104,201 022105,00922105,20106,80600107,00900107,401 100108,001 300108,401 800